Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.01 | 8.22 | 8.01 | 8.09 | 58.01 Thousand |
| 10 Feb, 2025 | 8.05 | 8.34 | 8.0 | 8.12 | 120.3 Thousand |
| 07 Feb, 2025 | 7.98 | 8.0 | 7.81 | 7.92 | 44.64 Thousand |
| 06 Feb, 2025 | 8.01 | 8.04 | 7.7 | 7.9 | 62.9 Thousand |
| 05 Feb, 2025 | 7.77 | 7.98 | 7.77 | 7.97 | 106.4 Thousand |
| 04 Feb, 2025 | 7.66 | 7.79 | 7.66 | 7.72 | 72.22 Thousand |
| 03 Feb, 2025 | 7.75 | 7.91 | 7.66 | 7.72 | 98.3 Thousand |
| 31 Jan, 2025 | 7.91 | 8.03 | 7.79 | 7.85 | 117.81 Thousand |
| 30 Jan, 2025 | 7.9 | 8.14 | 7.9 | 7.93 | 58.21 Thousand |
| 29 Jan, 2025 | 7.69 | 7.96 | 7.68 | 7.87 | 55.31 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD