Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.02 | 8.18 | 7.97 | 8.02 | 76.22 Thousand |
| 22 Sep, 2025 | 8.02 | 8.07 | 7.92 | 8.05 | 69.86 Thousand |
| 19 Sep, 2025 | 8.18 | 8.18 | 8.03 | 8.09 | 437 Thousand |
| 18 Sep, 2025 | 8.01 | 8.26 | 8.01 | 8.17 | 58.1 Thousand |
| 17 Sep, 2025 | 8.1 | 8.32 | 8.01 | 8.01 | 99.6 Thousand |
| 16 Sep, 2025 | 8.21 | 8.21 | 8.05 | 8.15 | 63.5 Thousand |
| 15 Sep, 2025 | 8.03 | 8.27 | 8.03 | 8.23 | 114.2 Thousand |
| 12 Sep, 2025 | 8.0 | 8.05 | 7.93 | 8.03 | 56.3 Thousand |
| 11 Sep, 2025 | 7.77 | 8.01 | 7.77 | 8.0 | 69.6 Thousand |
| 10 Sep, 2025 | 7.75 | 7.83 | 7.75 | 7.79 | 57 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX