Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.9 | 7.9 | 7.64 | 7.72 | 77.51 Thousand |
| 08 Sep, 2025 | 7.88 | 7.94 | 7.74 | 7.88 | 107.46 Thousand |
| 05 Sep, 2025 | 7.73 | 7.89 | 7.7 | 7.84 | 65 Thousand |
| 04 Sep, 2025 | 7.65 | 7.73 | 7.55 | 7.72 | 79.1 Thousand |
| 03 Sep, 2025 | 7.55 | 7.65 | 7.53 | 7.62 | 80 Thousand |
| 02 Sep, 2025 | 7.76 | 7.8 | 7.55 | 7.55 | 65 Thousand |
| 29 Aug, 2025 | 7.88 | 7.94 | 7.79 | 7.83 | 56.8 Thousand |
| 28 Aug, 2025 | 7.77 | 7.83 | 7.76 | 7.8 | 54.9 Thousand |
| 27 Aug, 2025 | 7.77 | 7.84 | 7.68 | 7.7 | 57.7 Thousand |
| 26 Aug, 2025 | 7.75 | 7.84 | 7.74 | 7.77 | 55.1 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX