Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.94 | 8.17 | 7.85 | 8.16 | 251.7 Thousand |
| 02 Dec, 2025 | 8.01 | 8.01 | 7.8 | 7.86 | 95.4 Thousand |
| 01 Dec, 2025 | 7.82 | 8.03 | 7.73 | 7.93 | 187 Thousand |
| 28 Nov, 2025 | 7.86 | 7.86 | 7.74 | 7.8 | 56.2 Thousand |
| 26 Nov, 2025 | 7.84 | 7.87 | 7.73 | 7.77 | 88.5 Thousand |
| 25 Nov, 2025 | 7.83 | 7.99 | 7.82 | 7.9 | 97.6 Thousand |
| 24 Nov, 2025 | 7.81 | 7.86 | 7.68 | 7.75 | 134.4 Thousand |
| 21 Nov, 2025 | 7.84 | 7.94 | 7.45 | 7.84 | 215.2 Thousand |
| 20 Nov, 2025 | 8.19 | 8.26 | 7.82 | 7.84 | 153.2 Thousand |
| 19 Nov, 2025 | 8.05 | 8.11 | 7.91 | 8.0 | 200.7 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX