Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.42 | 6.57 | 6.3 | 6.37 | 130.75 Thousand |
| 03 Nov, 2025 | 6.84 | 6.85 | 6.56 | 6.57 | 140.38 Thousand |
| 31 Oct, 2025 | 6.84 | 6.98 | 6.74 | 6.91 | 105.3 Thousand |
| 30 Oct, 2025 | 7.07 | 7.13 | 6.66 | 6.77 | 83.9 Thousand |
| 29 Oct, 2025 | 7.41 | 7.42 | 7.03 | 7.11 | 119.2 Thousand |
| 28 Oct, 2025 | 7.36 | 7.53 | 7.33 | 7.37 | 90.3 Thousand |
| 27 Oct, 2025 | 7.53 | 7.64 | 7.38 | 7.39 | 76.2 Thousand |
| 24 Oct, 2025 | 7.35 | 7.5 | 7.28 | 7.48 | 135.1 Thousand |
| 23 Oct, 2025 | 7.22 | 7.37 | 7.17 | 7.32 | 73 Thousand |
| 22 Oct, 2025 | 7.53 | 7.53 | 7.04 | 7.16 | 128.8 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX