Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.84 | 8.0 | 7.84 | 7.94 | 60.8 Thousand |
| 25 Mar, 2025 | 7.95 | 8.07 | 7.85 | 7.91 | 112.3 Thousand |
| 24 Mar, 2025 | 7.95 | 8.03 | 7.68 | 7.91 | 135 Thousand |
| 21 Mar, 2025 | 7.44 | 7.94 | 7.34 | 7.78 | 473.9 Thousand |
| 20 Mar, 2025 | 7.36 | 7.7 | 7.36 | 7.6 | 60.7 Thousand |
| 19 Mar, 2025 | 7.29 | 7.53 | 7.29 | 7.51 | 49.9 Thousand |
| 18 Mar, 2025 | 7.33 | 7.36 | 7.13 | 7.33 | 79.54 Thousand |
| 17 Mar, 2025 | 7.28 | 7.41 | 7.19 | 7.32 | 87.93 Thousand |
| 14 Mar, 2025 | 7.28 | 7.43 | 7.26 | 7.34 | 57.82 Thousand |
| 13 Mar, 2025 | 7.52 | 7.62 | 7.12 | 7.26 | 81.1 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD