Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.79 | 7.83 | 7.75 | 7.78 | 78.4 Thousand |
| 06 Oct, 2025 | 7.77 | 7.97 | 7.73 | 7.83 | 62.3 Thousand |
| 03 Oct, 2025 | 7.78 | 7.85 | 7.71 | 7.72 | 52.6 Thousand |
| 02 Oct, 2025 | 7.92 | 7.96 | 7.6 | 7.71 | 101.4 Thousand |
| 01 Oct, 2025 | 8.01 | 8.04 | 7.89 | 7.91 | 106 Thousand |
| 30 Sep, 2025 | 7.98 | 8.05 | 7.93 | 8.03 | 171.4 Thousand |
| 29 Sep, 2025 | 8.02 | 8.02 | 7.89 | 7.97 | 91.7 Thousand |
| 26 Sep, 2025 | 7.97 | 8.0 | 7.94 | 8.0 | 36.7 Thousand |
| 25 Sep, 2025 | 7.97 | 8.0 | 7.87 | 7.89 | 64.1 Thousand |
| 24 Sep, 2025 | 7.99 | 8.03 | 7.98 | 7.98 | 50.1 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX