Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.92 | 8.01 | 7.75 | 7.9 | 84.84 Thousand |
| 25 Feb, 2025 | 8.04 | 8.12 | 7.95 | 7.96 | 66.8 Thousand |
| 24 Feb, 2025 | 8.18 | 8.19 | 7.95 | 8.02 | 62.53 Thousand |
| 21 Feb, 2025 | 8.1 | 8.26 | 7.94 | 8.11 | 87.31 Thousand |
| 20 Feb, 2025 | 7.98 | 8.07 | 7.92 | 8.06 | 45.8 Thousand |
| 19 Feb, 2025 | 7.96 | 8.1 | 7.89 | 8.01 | 69.5 Thousand |
| 18 Feb, 2025 | 7.95 | 8.1 | 7.83 | 8.07 | 94.5 Thousand |
| 14 Feb, 2025 | 8.0 | 8.08 | 7.88 | 7.91 | 63.6 Thousand |
| 13 Feb, 2025 | 7.89 | 7.99 | 7.75 | 7.93 | 51.25 Thousand |
| 12 Feb, 2025 | 7.88 | 8.16 | 7.83 | 7.84 | 73.3 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD