Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.39 | 7.49 | 7.35 | 7.47 | 6861.00 |
| 23 Apr, 2025 | 7.47 | 7.56 | 7.29 | 7.29 | 26.69 Thousand |
| 22 Apr, 2025 | 7.28 | 7.35 | 7.15 | 7.32 | 30.73 Thousand |
| 21 Apr, 2025 | 7.14 | 7.19 | 7.1 | 7.12 | 24.65 Thousand |
| 17 Apr, 2025 | 7.14 | 7.33 | 7.13 | 7.16 | 68.17 Thousand |
| 16 Apr, 2025 | 7.25 | 7.4 | 7.12 | 7.19 | 78.64 Thousand |
| 15 Apr, 2025 | 7.14 | 7.36 | 7.14 | 7.31 | 62.2 Thousand |
| 14 Apr, 2025 | 7.19 | 7.33 | 7.12 | 7.21 | 63 Thousand |
| 11 Apr, 2025 | 7.0 | 7.23 | 6.75 | 7.14 | 61.7 Thousand |
| 10 Apr, 2025 | 7.0 | 7.22 | 6.85 | 7.04 | 104.32 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD