Tredegar Corporation (TG)

USD 8.16

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 13.63 13.75 13.63 13.63 122.4 Thousand
17 Jul, 1989 13.63 14.0 13.63 13.63 167.85 Thousand
14 Jul, 1989 13.75 13.75 13.63 13.75 51.3 Thousand
13 Jul, 1989 13.5 13.88 13.5 13.5 641.25 Thousand
12 Jul, 1989 13.88 14.0 13.75 13.88 50.4 Thousand
11 Jul, 1989 14.0 14.0 13.63 14.0 25.2 Thousand
10 Jul, 1989 13.63 13.63 13.5 13.63 16.65 Thousand
07 Jul, 1989 13.5 14.12 13.5 13.5 402.75 Thousand
06 Jul, 1989 14.25 14.87 14.12 14.25 445.95 Thousand
05 Jul, 1989 14.87 15.38 14.5 14.87 359.1 Thousand