Tredegar Corporation (TG)

USD 8.16

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 17.12 17.12 17.0 17.12 394.2 Thousand
14 Aug, 1989 17.12 17.25 16.88 17.12 175.95 Thousand
11 Aug, 1989 17.0 17.38 17.0 17.0 319.95 Thousand
10 Aug, 1989 17.12 17.38 16.88 17.12 403.2 Thousand
09 Aug, 1989 17.25 17.5 15.88 17.25 995.4 Thousand
08 Aug, 1989 15.75 15.88 15.5 15.75 763.65 Thousand
07 Aug, 1989 15.38 15.5 14.63 15.38 711.9 Thousand
04 Aug, 1989 14.75 15.25 14.75 14.75 469.8 Thousand
03 Aug, 1989 14.87 15.5 14.75 14.87 547.65 Thousand
02 Aug, 1989 15.5 15.62 15.38 15.5 500.4 Thousand