Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.07 | 7.76 | 7.07 | 7.61 | 174.36 Thousand |
| 11 Mar, 2025 | 6.76 | 6.91 | 6.65 | 6.78 | 63.6 Thousand |
| 10 Mar, 2025 | 6.98 | 7.08 | 6.79 | 6.79 | 92.2 Thousand |
| 07 Mar, 2025 | 6.85 | 7.11 | 6.82 | 7.06 | 62.4 Thousand |
| 06 Mar, 2025 | 6.85 | 6.98 | 6.8 | 6.92 | 57.5 Thousand |
| 05 Mar, 2025 | 7.0 | 7.03 | 6.8 | 6.92 | 103.7 Thousand |
| 04 Mar, 2025 | 7.11 | 7.14 | 6.91 | 6.93 | 113.1 Thousand |
| 03 Mar, 2025 | 7.77 | 7.94 | 7.2 | 7.21 | 95.4 Thousand |
| 28 Feb, 2025 | 7.8 | 7.89 | 7.74 | 7.79 | 45.8 Thousand |
| 27 Feb, 2025 | 7.9 | 7.91 | 7.72 | 7.78 | 55.8 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD