Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.46 | 7.54 | 7.4 | 7.54 | 62.1 Thousand |
| 20 Oct, 2025 | 7.32 | 7.53 | 7.13 | 7.47 | 353.4 Thousand |
| 17 Oct, 2025 | 7.37 | 7.49 | 7.27 | 7.31 | 308.7 Thousand |
| 16 Oct, 2025 | 7.58 | 7.62 | 7.33 | 7.38 | 364.5 Thousand |
| 15 Oct, 2025 | 7.74 | 7.77 | 7.44 | 7.58 | 330 Thousand |
| 14 Oct, 2025 | 7.53 | 7.71 | 7.53 | 7.66 | 361.6 Thousand |
| 13 Oct, 2025 | 7.67 | 7.78 | 7.56 | 7.68 | 402.7 Thousand |
| 10 Oct, 2025 | 7.74 | 7.77 | 7.5 | 7.57 | 108.8 Thousand |
| 09 Oct, 2025 | 7.86 | 7.86 | 7.7 | 7.73 | 75.1 Thousand |
| 08 Oct, 2025 | 7.85 | 7.91 | 7.76 | 7.85 | 62.4 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX