Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.92 | 7.92 | 7.72 | 7.73 | 65.3 Thousand |
| 22 Aug, 2025 | 7.65 | 8.03 | 7.65 | 7.92 | 154.5 Thousand |
| 21 Aug, 2025 | 7.59 | 7.69 | 7.58 | 7.6 | 60.2 Thousand |
| 20 Aug, 2025 | 7.5 | 7.64 | 7.49 | 7.6 | 51.2 Thousand |
| 19 Aug, 2025 | 7.38 | 7.57 | 7.35 | 7.52 | 70.6 Thousand |
| 18 Aug, 2025 | 7.38 | 7.4 | 7.29 | 7.34 | 47.7 Thousand |
| 15 Aug, 2025 | 7.55 | 7.55 | 7.3 | 7.32 | 69 Thousand |
| 14 Aug, 2025 | 7.5 | 7.62 | 7.39 | 7.51 | 125.1 Thousand |
| 13 Aug, 2025 | 7.63 | 7.63 | 7.45 | 7.58 | 99.4 Thousand |
| 12 Aug, 2025 | 7.27 | 7.76 | 7.27 | 7.63 | 154.8 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX