Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.2 | 5.22 | 5.05 | 5.14 | 77.75 Thousand |
| 10 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.15 | 72.64 Thousand |
| 07 Jun, 2024 | 5.4 | 5.47 | 5.34 | 5.34 | 81.59 Thousand |
| 06 Jun, 2024 | 5.33 | 5.39 | 5.33 | 5.38 | 95.59 Thousand |
| 05 Jun, 2024 | 5.39 | 5.41 | 5.25 | 5.34 | 110.64 Thousand |
| 04 Jun, 2024 | 5.41 | 5.45 | 5.36 | 5.41 | 81.09 Thousand |
| 03 Jun, 2024 | 5.48 | 5.48 | 5.36 | 5.42 | 107.44 Thousand |
| 31 May, 2024 | 5.48 | 5.5 | 5.4 | 5.45 | 97.49 Thousand |
| 30 May, 2024 | 5.35 | 5.45 | 5.35 | 5.41 | 65.3 Thousand |
| 29 May, 2024 | 5.53 | 5.53 | 5.33 | 5.35 | 90.03 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD