Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.91 | 5.05 | 4.91 | 5.02 | 62.5 Thousand |
| 05 Aug, 2024 | 5.16 | 5.16 | 4.87 | 4.88 | 112.04 Thousand |
| 02 Aug, 2024 | 5.34 | 5.43 | 5.21 | 5.25 | 77.3 Thousand |
| 01 Aug, 2024 | 5.75 | 5.78 | 5.44 | 5.55 | 132.44 Thousand |
| 31 Jul, 2024 | 5.86 | 5.86 | 5.65 | 5.71 | 138.12 Thousand |
| 30 Jul, 2024 | 5.88 | 5.88 | 5.68 | 5.81 | 56.6 Thousand |
| 29 Jul, 2024 | 6.02 | 6.02 | 5.89 | 5.9 | 60.1 Thousand |
| 26 Jul, 2024 | 6.15 | 6.16 | 5.84 | 6.0 | 49.8 Thousand |
| 25 Jul, 2024 | 5.91 | 6.18 | 5.85 | 6.03 | 75.51 Thousand |
| 24 Jul, 2024 | 5.89 | 6.1 | 5.78 | 5.82 | 89 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD