Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.72 | 4.78 | 4.69 | 4.77 | 48.3 Thousand |
| 08 Jul, 2024 | 4.63 | 4.75 | 4.62 | 4.72 | 61.9 Thousand |
| 05 Jul, 2024 | 4.73 | 4.73 | 4.58 | 4.62 | 125.85 Thousand |
| 03 Jul, 2024 | 4.7 | 4.76 | 4.65 | 4.72 | 28.3 Thousand |
| 02 Jul, 2024 | 4.7 | 4.72 | 4.6 | 4.68 | 61.14 Thousand |
| 01 Jul, 2024 | 4.85 | 4.95 | 4.65 | 4.7 | 96.13 Thousand |
| 28 Jun, 2024 | 4.54 | 4.86 | 4.47 | 4.79 | 369.81 Thousand |
| 27 Jun, 2024 | 4.36 | 4.56 | 4.35 | 4.47 | 96.29 Thousand |
| 26 Jun, 2024 | 4.36 | 4.39 | 4.31 | 4.38 | 94.33 Thousand |
| 25 Jun, 2024 | 4.58 | 4.58 | 4.37 | 4.38 | 84.55 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD