Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.98 | 5.07 | 3.98 | 5.07 | 741.76 Thousand |
| 14 Mar, 2024 | 4.12 | 4.12 | 3.99 | 4.01 | 209.2 Thousand |
| 13 Mar, 2024 | 4.11 | 4.15 | 4.07 | 4.11 | 107.08 Thousand |
| 12 Mar, 2024 | 4.33 | 4.33 | 4.11 | 4.15 | 144.1 Thousand |
| 11 Mar, 2024 | 4.34 | 4.37 | 4.3 | 4.32 | 103.81 Thousand |
| 08 Mar, 2024 | 4.51 | 4.56 | 4.31 | 4.34 | 83.1 Thousand |
| 07 Mar, 2024 | 4.22 | 4.44 | 4.22 | 4.43 | 116.84 Thousand |
| 06 Mar, 2024 | 4.23 | 4.25 | 4.03 | 4.18 | 124.54 Thousand |
| 05 Mar, 2024 | 4.13 | 4.23 | 4.12 | 4.18 | 132.04 Thousand |
| 04 Mar, 2024 | 4.26 | 4.29 | 4.08 | 4.17 | 192.92 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD