Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.82 | 5.89 | 5.68 | 5.72 | 72.9 Thousand |
| 19 Aug, 2024 | 5.69 | 5.9 | 5.68 | 5.85 | 167.5 Thousand |
| 16 Aug, 2024 | 5.63 | 5.79 | 5.63 | 5.68 | 68.44 Thousand |
| 15 Aug, 2024 | 5.64 | 5.79 | 5.58 | 5.63 | 104.4 Thousand |
| 14 Aug, 2024 | 5.54 | 5.58 | 5.46 | 5.46 | 56.13 Thousand |
| 13 Aug, 2024 | 5.4 | 5.53 | 5.35 | 5.49 | 49.5 Thousand |
| 12 Aug, 2024 | 5.38 | 5.42 | 5.3 | 5.33 | 64.94 Thousand |
| 09 Aug, 2024 | 5.58 | 5.58 | 5.33 | 5.35 | 53.4 Thousand |
| 08 Aug, 2024 | 5.38 | 5.63 | 5.38 | 5.58 | 115.6 Thousand |
| 07 Aug, 2024 | 5.22 | 5.97 | 5.22 | 5.39 | 151.72 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD