Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.36 | 4.39 | 4.31 | 4.38 | 94.33 Thousand |
| 25 Jun, 2024 | 4.58 | 4.58 | 4.37 | 4.38 | 84.55 Thousand |
| 24 Jun, 2024 | 4.79 | 4.82 | 4.57 | 4.59 | 142.52 Thousand |
| 21 Jun, 2024 | 4.74 | 4.83 | 4.7 | 4.77 | 94.9 Thousand |
| 20 Jun, 2024 | 4.71 | 4.85 | 4.7 | 4.74 | 60.74 Thousand |
| 18 Jun, 2024 | 5.07 | 5.07 | 4.74 | 4.78 | 145.65 Thousand |
| 17 Jun, 2024 | 5.02 | 5.06 | 4.91 | 5.06 | 53.95 Thousand |
| 14 Jun, 2024 | 4.95 | 5.08 | 4.9 | 5.06 | 96.01 Thousand |
| 13 Jun, 2024 | 5.15 | 5.15 | 4.94 | 4.98 | 68.04 Thousand |
| 12 Jun, 2024 | 5.26 | 5.3 | 5.15 | 5.18 | 73.34 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD