Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.1 | 7.19 | 7.1 | 7.13 | 29 Thousand |
| 01 Oct, 2024 | 7.3 | 7.34 | 7.15 | 7.16 | 48.3 Thousand |
| 30 Sep, 2024 | 7.2 | 7.45 | 7.19 | 7.29 | 76.54 Thousand |
| 27 Sep, 2024 | 7.19 | 7.45 | 7.19 | 7.25 | 120.74 Thousand |
| 26 Sep, 2024 | 7.0 | 7.28 | 6.96 | 7.13 | 108.84 Thousand |
| 25 Sep, 2024 | 7.13 | 7.15 | 6.89 | 6.96 | 62 Thousand |
| 24 Sep, 2024 | 7.16 | 7.33 | 7.11 | 7.21 | 88.2 Thousand |
| 23 Sep, 2024 | 7.05 | 7.32 | 7.04 | 7.08 | 99.11 Thousand |
| 20 Sep, 2024 | 6.88 | 7.16 | 6.88 | 7.06 | 222.5 Thousand |
| 19 Sep, 2024 | 6.84 | 7.05 | 6.79 | 7.05 | 103.52 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD