Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.91 | 6.18 | 5.85 | 6.03 | 75.51 Thousand |
| 24 Jul, 2024 | 5.89 | 6.1 | 5.78 | 5.82 | 89 Thousand |
| 23 Jul, 2024 | 5.67 | 5.97 | 5.64 | 5.93 | 73.24 Thousand |
| 22 Jul, 2024 | 5.79 | 5.79 | 5.56 | 5.67 | 85.86 Thousand |
| 19 Jul, 2024 | 5.72 | 5.88 | 5.61 | 5.81 | 118.46 Thousand |
| 18 Jul, 2024 | 5.6 | 5.77 | 5.6 | 5.71 | 89.92 Thousand |
| 17 Jul, 2024 | 5.7 | 5.87 | 5.6 | 5.66 | 109.38 Thousand |
| 16 Jul, 2024 | 5.47 | 5.81 | 5.47 | 5.75 | 108.98 Thousand |
| 15 Jul, 2024 | 5.24 | 5.46 | 5.23 | 5.42 | 99.75 Thousand |
| 12 Jul, 2024 | 5.14 | 5.3 | 5.09 | 5.18 | 105.02 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD