Tredegar Corporation (TG)
USD 7.48
(2.82%)
USD 7.48
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.23 | 8.54 | 7.23 | 7.99 | 626 Thousand |
| 15 Oct, 2024 | 7.21 | 7.35 | 7.19 | 7.2 | 80.4 Thousand |
| 14 Oct, 2024 | 7.24 | 7.29 | 7.09 | 7.23 | 60.53 Thousand |
| 11 Oct, 2024 | 7.05 | 7.28 | 7.05 | 7.2 | 43.43 Thousand |
| 10 Oct, 2024 | 7.11 | 7.14 | 6.97 | 7.08 | 68.02 Thousand |
| 09 Oct, 2024 | 7.29 | 7.3 | 7.16 | 7.18 | 39.8 Thousand |
| 08 Oct, 2024 | 7.12 | 7.24 | 7.08 | 7.23 | 44.9 Thousand |
| 07 Oct, 2024 | 7.21 | 7.3 | 7.1 | 7.14 | 74.6 Thousand |
| 04 Oct, 2024 | 7.2 | 7.29 | 7.14 | 7.27 | 49.5 Thousand |
| 03 Oct, 2024 | 7.08 | 7.19 | 6.99 | 7.06 | 44.4 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD