Tredegar Corporation (TG)
USD 7.61
(-5.11%)
USD 7.61
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.38 | 5.63 | 5.38 | 5.58 | 115.6 Thousand |
| 07 Aug, 2024 | 5.22 | 5.97 | 5.22 | 5.39 | 151.72 Thousand |
| 06 Aug, 2024 | 4.91 | 5.05 | 4.91 | 5.02 | 62.5 Thousand |
| 05 Aug, 2024 | 5.16 | 5.16 | 4.87 | 4.88 | 112.04 Thousand |
| 02 Aug, 2024 | 5.34 | 5.43 | 5.21 | 5.25 | 77.3 Thousand |
| 01 Aug, 2024 | 5.75 | 5.78 | 5.44 | 5.55 | 132.44 Thousand |
| 31 Jul, 2024 | 5.86 | 5.86 | 5.65 | 5.71 | 138.12 Thousand |
| 30 Jul, 2024 | 5.88 | 5.88 | 5.68 | 5.81 | 56.6 Thousand |
| 29 Jul, 2024 | 6.02 | 6.02 | 5.89 | 5.9 | 60.1 Thousand |
| 26 Jul, 2024 | 6.15 | 6.16 | 5.84 | 6.0 | 49.8 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD