Tredegar Corporation (TG)
USD 7.62
(2.56%)
USD 7.62
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.12 | 7.21 | 7.02 | 7.13 | 90.3 Thousand |
| 26 Nov, 2024 | 7.1 | 7.13 | 7.02 | 7.05 | 74.1 Thousand |
| 25 Nov, 2024 | 7.22 | 7.3 | 7.1 | 7.1 | 115 Thousand |
| 22 Nov, 2024 | 7.11 | 7.21 | 7.11 | 7.17 | 77.42 Thousand |
| 21 Nov, 2024 | 7.13 | 7.18 | 7.03 | 7.12 | 63.44 Thousand |
| 20 Nov, 2024 | 7.07 | 7.14 | 6.92 | 7.01 | 80.7 Thousand |
| 19 Nov, 2024 | 6.94 | 7.11 | 6.89 | 7.11 | 239.31 Thousand |
| 18 Nov, 2024 | 7.08 | 7.14 | 6.98 | 6.98 | 148.21 Thousand |
| 15 Nov, 2024 | 7.0 | 7.12 | 6.96 | 7.08 | 193.81 Thousand |
| 14 Nov, 2024 | 7.13 | 7.13 | 6.86 | 6.92 | 101.6 Thousand |
GOLDENTOBC
ENAKF
GRCO
WDC
IPXHF
JPM-PD