TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 131.03 131.74 130.39 130.43 1.15 Million
28 Nov, 2023 130.52 131.26 129.82 130.19 1.33 Million
27 Nov, 2023 130.34 131.31 130.24 130.65 1.6 Million
24 Nov, 2023 131.22 131.53 130.78 131.06 573.9 Thousand
22 Nov, 2023 131.66 132.11 130.96 131.33 956.84 Thousand
21 Nov, 2023 131.0 131.36 130.21 130.71 853.2 Thousand
20 Nov, 2023 131.16 131.98 130.8 131.26 1.34 Million
17 Nov, 2023 132.21 132.35 130.96 131.46 1.42 Million
16 Nov, 2023 131.36 132.42 130.52 131.34 1.57 Million
15 Nov, 2023 131.22 133.21 131.04 131.77 1.7 Million