TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 137.22 138.0 135.11 137.89 1.63 Million
12 Dec, 2023 135.8 136.04 135.01 135.5 1.02 Million
11 Dec, 2023 134.06 136.31 133.71 135.76 1.17 Million
08 Dec, 2023 132.02 133.69 131.46 133.32 1.44 Million
07 Dec, 2023 131.56 132.91 130.82 132.37 1.24 Million
06 Dec, 2023 130.81 131.88 130.28 131.23 1.08 Million
05 Dec, 2023 130.31 130.31 128.81 129.69 941.7 Thousand
04 Dec, 2023 130.87 131.85 130.58 131.0 2.17 Million
01 Dec, 2023 130.64 132.48 130.16 132.0 1.36 Million
30 Nov, 2023 131.14 131.25 129.73 131.0 2.23 Million