TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 141.16 141.34 140.44 141.07 626.14 Thousand
27 Dec, 2023 141.27 141.46 140.24 140.77 809.21 Thousand
26 Dec, 2023 141.2 141.78 140.51 141.33 660.24 Thousand
22 Dec, 2023 140.7 141.61 139.96 140.97 786.54 Thousand
21 Dec, 2023 139.49 140.04 138.63 139.88 1.04 Million
20 Dec, 2023 140.31 141.64 138.42 138.51 1.51 Million
19 Dec, 2023 141.43 142.0 140.65 141.12 1.16 Million
18 Dec, 2023 141.87 142.05 140.88 140.98 1.31 Million
15 Dec, 2023 141.75 142.88 139.12 141.62 3.17 Million
14 Dec, 2023 139.39 143.81 138.98 143.34 2 Million