TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 145.81 146.84 145.19 145.23 1.23 Million
29 Jan, 2024 143.04 145.73 142.6 145.67 1.85 Million
26 Jan, 2024 145.8 145.82 143.47 144.48 3.3 Million
25 Jan, 2024 144.52 145.0 142.86 144.26 3.64 Million
24 Jan, 2024 143.39 146.83 141.55 143.63 4.07 Million
23 Jan, 2024 133.64 135.19 133.57 134.65 2.74 Million
22 Jan, 2024 133.0 134.09 133.0 133.2 3 Million
19 Jan, 2024 131.16 132.54 129.92 132.54 2.62 Million
18 Jan, 2024 130.0 130.47 128.91 130.46 2.99 Million
17 Jan, 2024 129.33 130.2 128.52 129.13 2.04 Million