TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 156.73 157.48 155.45 156.38 1.18 Million
25 Jul, 2024 156.54 157.97 154.37 154.54 2.7 Million
24 Jul, 2024 153.85 159.98 152.65 156.85 4.5 Million
23 Jul, 2024 151.29 152.72 150.4 151.4 2.21 Million
22 Jul, 2024 151.37 153.41 149.94 152.94 1.6 Million
19 Jul, 2024 156.64 157.04 150.59 150.69 4.17 Million
18 Jul, 2024 157.11 159.58 156.19 156.49 1.79 Million
17 Jul, 2024 158.1 158.98 157.02 157.05 1.86 Million
16 Jul, 2024 157.22 159.75 156.45 159.66 2.01 Million
15 Jul, 2024 156.46 157.49 155.93 156.18 1.61 Million