TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 142.1 143.95 141.83 142.85 1.79 Million
15 Apr, 2024 144.68 145.44 141.54 142.02 1.45 Million
12 Apr, 2024 145.07 145.99 142.8 142.98 1.94 Million
11 Apr, 2024 145.78 146.96 143.72 146.71 1.32 Million
10 Apr, 2024 145.64 146.44 144.16 144.94 3.26 Million
09 Apr, 2024 147.24 147.98 146.34 147.87 1.54 Million
08 Apr, 2024 145.53 145.7 144.47 144.78 1.2 Million
05 Apr, 2024 144.73 145.79 143.46 144.65 1.1 Million
04 Apr, 2024 147.87 147.96 143.92 144.48 2.1 Million
03 Apr, 2024 142.82 145.77 142.82 145.68 1.75 Million