TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 152.5 154.85 151.01 154.42 1.24 Million
14 Feb, 2025 155.0 156.4 151.6 152.77 1.75 Million
13 Feb, 2025 148.0 153.55 147.59 153.22 2.34 Million
12 Feb, 2025 147.98 148.29 145.19 146.49 2.35 Million
11 Feb, 2025 148.33 150.32 147.87 148.86 980 Thousand
10 Feb, 2025 148.21 149.97 147.59 149.69 1.17 Million
07 Feb, 2025 147.08 148.0 145.29 146.88 1.16 Million
06 Feb, 2025 147.01 148.84 146.44 146.47 1.16 Million
05 Feb, 2025 145.51 147.18 144.71 146.22 840.3 Thousand
04 Feb, 2025 144.18 146.03 144.18 144.77 1.41 Million