TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 145.27 146.31 142.6 145.06 1.48 Million
31 Jan, 2025 150.47 151.14 147.83 147.97 1.35 Million
30 Jan, 2025 150.0 150.5 147.81 149.81 1.61 Million
29 Jan, 2025 149.42 149.54 147.35 147.71 2.01 Million
28 Jan, 2025 150.73 150.73 147.24 148.45 1.18 Million
27 Jan, 2025 150.92 152.43 147.47 150.25 2.12 Million
24 Jan, 2025 156.45 156.81 154.32 154.69 1.01 Million
23 Jan, 2025 154.82 156.98 153.73 156.98 1.41 Million
22 Jan, 2025 151.33 156.71 150.0 155.09 3.16 Million
21 Jan, 2025 145.2 148.82 145.2 148.3 2.56 Million