TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 138.16 139.84 138.16 139.16 2.97 Million
14 Mar, 2024 140.98 141.29 138.9 139.45 1.71 Million
13 Mar, 2024 141.04 141.87 140.59 141.39 1.58 Million
12 Mar, 2024 142.13 142.13 140.24 140.54 1.65 Million
11 Mar, 2024 139.46 141.46 139.46 141.03 2.15 Million
08 Mar, 2024 142.85 143.27 140.37 140.53 2.06 Million
07 Mar, 2024 142.0 143.08 141.73 142.46 1.87 Million
06 Mar, 2024 141.83 143.26 141.34 141.41 3.03 Million
05 Mar, 2024 142.25 143.31 139.75 140.24 2.25 Million
04 Mar, 2024 143.65 144.11 143.04 143.06 2.29 Million