TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 146.82 147.95 146.68 147.84 1.43 Million
10 May, 2024 147.0 147.19 145.88 146.19 1.21 Million
09 May, 2024 145.0 146.35 144.49 146.1 1.32 Million
08 May, 2024 142.48 144.91 142.48 144.8 1.27 Million
07 May, 2024 142.96 144.04 142.92 143.24 1.41 Million
06 May, 2024 142.48 142.85 141.15 142.22 1.95 Million
03 May, 2024 141.65 142.94 140.26 142.0 1.19 Million
02 May, 2024 141.03 141.76 137.61 140.01 1.71 Million
01 May, 2024 140.26 141.99 139.42 139.45 1.41 Million
30 Apr, 2024 142.61 143.45 141.43 141.48 2.08 Million