TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 129.27 131.39 128.78 129.54 1.81 Million
14 Apr, 2025 131.09 131.43 127.84 129.95 2.22 Million
11 Apr, 2025 127.13 129.01 124.25 127.95 2.46 Million
10 Apr, 2025 132.15 132.15 123.28 127.35 2.1 Million
09 Apr, 2025 120.6 135.37 120.06 133.86 3.12 Million
08 Apr, 2025 127.53 129.34 120.36 122.32 3.12 Million
07 Apr, 2025 117.76 127.92 116.3 123.5 3.53 Million
04 Apr, 2025 127.08 127.08 120.99 122.0 4.11 Million
03 Apr, 2025 136.95 138.17 129.95 129.98 2.92 Million
02 Apr, 2025 139.35 143.22 139.35 142.29 1.55 Million