TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 143.1 146.84 142.45 146.38 2.05 Million
29 Apr, 2025 144.21 145.93 143.65 145.25 1.36 Million
28 Apr, 2025 144.57 145.79 143.25 144.9 1.48 Million
25 Apr, 2025 143.1 144.61 142.47 144.37 1.46 Million
24 Apr, 2025 138.58 143.69 137.86 143.52 2.54 Million
23 Apr, 2025 140.98 143.97 135.54 136.06 3.32 Million
22 Apr, 2025 129.59 134.1 129.59 133.45 3.44 Million
21 Apr, 2025 127.91 129.06 126.53 128.75 2.15 Million
17 Apr, 2025 127.6 130.5 127.03 129.24 2.51 Million
16 Apr, 2025 127.41 129.24 125.42 126.9 1.86 Million