USD 144.78
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 156.54 | 157.97 | 154.37 | 154.54 | 2.7 Million |
24 Jul, 2024 | 153.85 | 159.98 | 152.65 | 156.85 | 4.5 Million |
23 Jul, 2024 | 151.29 | 152.72 | 150.4 | 151.4 | 2.21 Million |
22 Jul, 2024 | 151.37 | 153.41 | 149.94 | 152.94 | 1.6 Million |
19 Jul, 2024 | 156.64 | 157.04 | 150.59 | 150.69 | 4.17 Million |
18 Jul, 2024 | 157.11 | 159.58 | 156.19 | 156.49 | 1.79 Million |
17 Jul, 2024 | 158.1 | 158.98 | 157.02 | 157.05 | 1.86 Million |
16 Jul, 2024 | 157.22 | 159.75 | 156.45 | 159.66 | 2.01 Million |
15 Jul, 2024 | 156.46 | 157.49 | 155.93 | 156.18 | 1.61 Million |
12 Jul, 2024 | 155.62 | 157.42 | 155.08 | 155.81 | 1.27 Million |
TOU
603848
603328
6614
CPMD
5139