TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 144.34 145.86 143.39 145.5 412.3 Thousand
23 Dec, 2024 142.51 144.48 142.51 144.11 1.2 Million
20 Dec, 2024 142.66 145.67 142.23 143.67 4.36 Million
19 Dec, 2024 148.27 149.35 143.51 143.89 2.96 Million
18 Dec, 2024 148.81 150.28 144.66 144.78 2.52 Million
17 Dec, 2024 149.62 150.38 147.06 147.95 2.43 Million
16 Dec, 2024 149.35 151.04 148.66 149.95 1.75 Million
13 Dec, 2024 150.51 151.99 149.21 150.09 1.04 Million
12 Dec, 2024 149.01 151.53 148.87 151.32 1.6 Million
11 Dec, 2024 151.1 152.23 149.79 149.83 1.16 Million