TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 142.98 143.57 141.66 143.46 2.19 Million
07 Aug, 2024 144.78 145.93 141.93 141.97 2.47 Million
06 Aug, 2024 143.84 146.14 142.9 142.93 1.88 Million
05 Aug, 2024 146.83 146.9 141.69 143.44 2.1 Million
02 Aug, 2024 148.11 148.43 144.89 145.4 1.98 Million
01 Aug, 2024 155.04 156.18 149.25 150.31 1.75 Million
31 Jul, 2024 153.1 156.23 151.35 154.33 2.25 Million
30 Jul, 2024 155.84 156.39 152.26 152.95 1.43 Million
29 Jul, 2024 156.38 156.67 154.37 155.77 1.41 Million
26 Jul, 2024 156.73 157.48 155.45 156.38 1.18 Million