TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 152.11 153.48 151.5 153.44 772.9 Thousand
13 Aug, 2021 152.82 153.14 152.0 152.57 876.7 Thousand
12 Aug, 2021 151.55 152.82 150.65 152.65 1.31 Million
11 Aug, 2021 150.14 151.62 150.07 151.55 1.15 Million
10 Aug, 2021 148.94 150.82 148.94 149.99 1.17 Million
09 Aug, 2021 149.23 150.02 148.53 149.61 698.1 Thousand
06 Aug, 2021 148.97 150.16 148.71 149.62 849.3 Thousand
05 Aug, 2021 149.5 149.5 147.79 148.52 1.06 Million
04 Aug, 2021 149.13 150.0 148.23 148.94 1.25 Million
03 Aug, 2021 148.95 149.6 147.46 149.4 1.55 Million