TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 146.98 147.24 144.58 144.74 1.34 Million
13 Sep, 2021 146.41 146.89 145.27 146.34 1.19 Million
10 Sep, 2021 147.05 147.3 145.29 145.4 937.9 Thousand
09 Sep, 2021 146.68 147.91 145.69 145.77 804.1 Thousand
08 Sep, 2021 148.14 148.57 145.94 147.03 972.3 Thousand
07 Sep, 2021 149.44 149.44 148.17 148.71 1 Million
03 Sep, 2021 150.82 151.44 149.57 149.67 1.07 Million
02 Sep, 2021 151.17 151.37 149.85 151.08 951.4 Thousand
01 Sep, 2021 151.0 151.0 149.74 150.48 1.33 Million
31 Aug, 2021 153.12 153.27 150.02 150.22 2.19 Million