TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 153.0 153.54 152.4 152.69 884 Thousand
27 Aug, 2021 150.91 152.97 150.59 152.7 730.8 Thousand
26 Aug, 2021 149.69 151.25 149.69 150.85 884.2 Thousand
25 Aug, 2021 151.16 151.61 150.44 150.81 1.81 Million
24 Aug, 2021 150.68 151.93 150.67 151.15 1.75 Million
23 Aug, 2021 149.09 150.54 148.02 150.15 1.26 Million
20 Aug, 2021 147.29 148.47 147.12 148.06 1.09 Million
19 Aug, 2021 146.54 147.89 146.27 147.02 1.58 Million
18 Aug, 2021 150.04 151.33 149.19 149.34 831.8 Thousand
17 Aug, 2021 152.45 152.51 148.87 150.44 1.06 Million