TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 131.82 132.91 130.72 132.38 1.25 Million
16 Jul, 2021 137.39 137.82 134.17 134.31 846.2 Thousand
15 Jul, 2021 137.08 137.99 135.86 136.88 1.01 Million
14 Jul, 2021 138.76 139.5 137.23 138.39 1.09 Million
13 Jul, 2021 137.93 138.32 137.44 137.61 1.26 Million
12 Jul, 2021 137.95 138.96 137.43 138.64 590.6 Thousand
09 Jul, 2021 136.96 138.2 135.85 138.0 1.02 Million
08 Jul, 2021 134.07 135.92 133.01 135.04 1.16 Million
07 Jul, 2021 136.35 137.54 135.53 137.05 1.14 Million
06 Jul, 2021 137.76 138.08 134.84 135.82 1.71 Million