TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 132.01 132.6 129.15 129.16 2.58 Million
17 Jun, 2021 135.87 136.11 132.69 133.81 1.51 Million
16 Jun, 2021 136.63 137.53 135.36 135.96 976.2 Thousand
15 Jun, 2021 137.07 137.22 136.07 136.65 597.4 Thousand
14 Jun, 2021 136.5 137.12 135.9 137.1 1.17 Million
11 Jun, 2021 138.74 138.94 136.34 137.0 952.2 Thousand
10 Jun, 2021 136.58 137.09 135.25 136.94 962.5 Thousand
09 Jun, 2021 138.2 138.2 135.37 135.69 1.67 Million
08 Jun, 2021 139.26 139.5 137.25 137.95 1.5 Million
07 Jun, 2021 139.37 139.58 138.07 139.01 1.75 Million