TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 137.98 139.41 137.68 139.36 1.33 Million
03 Jun, 2021 136.08 138.24 135.41 137.12 1.36 Million
02 Jun, 2021 137.66 138.37 136.75 137.17 1.74 Million
01 Jun, 2021 137.25 138.24 136.59 137.52 1.39 Million
28 May, 2021 136.23 136.89 135.27 135.68 1.12 Million
27 May, 2021 135.65 136.37 134.99 135.32 2.83 Million
26 May, 2021 133.7 134.8 133.24 134.67 1.05 Million
25 May, 2021 135.04 135.85 133.55 133.94 1.36 Million
24 May, 2021 134.2 135.04 133.96 134.54 810.5 Thousand
21 May, 2021 133.97 135.43 132.84 132.89 1.32 Million