Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.8 | 5.35 | 4.8 | 5.35 | 2724.00 |
| 23 Apr, 2025 | 4.94 | 5.15 | 4.28 | 5.15 | 4200.00 |
| 22 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Apr, 2025 | 5.05 | 5.5 | 4.65 | 5.0 | 7600.00 |
| 17 Apr, 2025 | 4.87 | 5.1 | 4.87 | 5.02 | 2214.00 |
| 16 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1500.00 |
| 15 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 11 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 10 Apr, 2025 | 4.62 | 4.79 | 4.62 | 4.79 | 700.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF