Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 197.00 |
| 17 Nov, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 239.00 |
| 14 Nov, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 300.00 |
| 13 Nov, 2025 | 5.77 | 5.98 | 5.77 | 5.98 | 1200.00 |
| 12 Nov, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 11 Nov, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 10 Nov, 2025 | 5.67 | 5.74 | 5.46 | 5.74 | 4200.00 |
| 07 Nov, 2025 | 5.46 | 5.66 | 5.46 | 5.66 | 1800.00 |
| 06 Nov, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 05 Nov, 2025 | 6.22 | 6.22 | 5.88 | 5.88 | 6600.00 |
STLA
STM
STN
STEL
STEM
STEW