Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 1008.00 |
| 04 Jun, 2025 | 5.91 | 5.91 | 5.76 | 5.76 | 840.00 |
| 03 Jun, 2025 | 5.77 | 6.49 | 5.77 | 6.25 | 4400.00 |
| 02 Jun, 2025 | 5.79 | 5.8 | 5.72 | 5.72 | 2610.00 |
| 30 May, 2025 | 5.31 | 5.62 | 5.31 | 5.6 | 4300.00 |
| 29 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 822.00 |
| 28 May, 2025 | 5.56 | 5.56 | 5.38 | 5.38 | 3200.00 |
| 27 May, 2025 | 5.28 | 5.29 | 5.28 | 5.29 | 2102.00 |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 May, 2025 | 5.24 | 5.4 | 4.86 | 5.1 | 4918.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF