Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.4 | 5.4 | 5.05 | 5.23 | 1974.00 |
| 20 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 May, 2025 | 4.95 | 5.44 | 4.95 | 5.4 | 2034.00 |
| 16 May, 2025 | 5.12 | 5.12 | 4.74 | 4.79 | 2300.00 |
| 15 May, 2025 | 5.48 | 5.48 | 5.12 | 5.2 | 3200.00 |
| 14 May, 2025 | 5.16 | 5.2 | 5.12 | 5.13 | 2500.00 |
| 13 May, 2025 | 5.53 | 5.53 | 5.2 | 5.2 | 5000.00 |
| 12 May, 2025 | 5.38 | 5.94 | 4.92 | 5.51 | 6000.00 |
| 09 May, 2025 | 5.28 | 5.3 | 5.27 | 5.3 | 1330.00 |
| 08 May, 2025 | 5.49 | 5.67 | 5.35 | 5.35 | 4100.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF