Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.45 | 5.6 | 5.43 | 5.43 | 13.9 Thousand |
| 18 Jun, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1241.00 |
| 17 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 71.00 |
| 16 Jun, 2025 | 5.58 | 5.65 | 5.5 | 5.5 | 9528.00 |
| 13 Jun, 2025 | 6.0 | 6.05 | 5.5 | 5.65 | 5738.00 |
| 12 Jun, 2025 | 6.12 | 6.23 | 6.12 | 6.14 | 10.3 Thousand |
| 11 Jun, 2025 | 6.05 | 6.2 | 6.05 | 6.2 | 1428.00 |
| 10 Jun, 2025 | 6.82 | 6.85 | 6.47 | 6.47 | 2200.00 |
| 09 Jun, 2025 | 6.07 | 7.44 | 6.07 | 6.7 | 14.02 Thousand |
| 06 Jun, 2025 | 5.84 | 6.89 | 5.83 | 5.94 | 10.26 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF