Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.91 | 6.96 | 6.91 | 6.96 | 6684.00 |
| 20 Oct, 2025 | 6.94 | 7.0 | 6.82 | 6.9 | 1720.00 |
| 17 Oct, 2025 | 7.02 | 7.28 | 6.93 | 7.26 | 11.3 Thousand |
| 16 Oct, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 200.00 |
| 15 Oct, 2025 | 7.28 | 7.41 | 7.28 | 7.41 | 1100.00 |
| 14 Oct, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 400.00 |
| 13 Oct, 2025 | 7.31 | 7.34 | 7.31 | 7.34 | 1000.00 |
| 10 Oct, 2025 | 7.75 | 7.75 | 7.01 | 7.4 | 14 Thousand |
| 09 Oct, 2025 | 7.96 | 7.96 | 7.69 | 7.78 | 7100.00 |
| 08 Oct, 2025 | 8.2 | 8.2 | 8.08 | 8.09 | 7000.00 |
STLA
STM
STN
STEL
STEM
STEW