Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 02 Dec, 2025 | 5.64 | 5.64 | 5.41 | 5.41 | 1563.00 |
| 01 Dec, 2025 | 5.8 | 5.85 | 5.64 | 5.64 | 5676.00 |
| 28 Nov, 2025 | 5.78 | 5.8 | 5.54 | 5.8 | 2000.00 |
| 26 Nov, 2025 | 5.72 | 5.72 | 5.5 | 5.6 | 4200.00 |
| 25 Nov, 2025 | 5.49 | 5.99 | 5.48 | 5.75 | 9400.00 |
| 24 Nov, 2025 | 5.28 | 5.84 | 5.28 | 5.48 | 14.1 Thousand |
| 21 Nov, 2025 | 5.52 | 5.69 | 4.84 | 5.12 | 49.6 Thousand |
| 20 Nov, 2025 | 6.98 | 6.98 | 5.1 | 5.74 | 39.4 Thousand |
| 19 Nov, 2025 | 5.99 | 6.86 | 5.99 | 6.62 | 8700.00 |
STLA
STM
STN
STEL
STEM
STEW