Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.62 | 4.79 | 4.62 | 4.79 | 700.00 |
| 09 Apr, 2025 | 5.0 | 5.0 | 4.59 | 4.6 | 2723.00 |
| 08 Apr, 2025 | 5.32 | 5.32 | 5.0 | 5.26 | 900.00 |
| 07 Apr, 2025 | 5.53 | 5.53 | 5.26 | 5.32 | 1721.00 |
| 04 Apr, 2025 | 5.16 | 5.35 | 5.16 | 5.35 | 1400.00 |
| 03 Apr, 2025 | 5.41 | 5.78 | 5.39 | 5.55 | 1432.00 |
| 02 Apr, 2025 | 5.21 | 5.58 | 5.21 | 5.53 | 900.00 |
| 01 Apr, 2025 | 5.22 | 5.34 | 5.22 | 5.34 | 1100.00 |
| 31 Mar, 2025 | 5.7 | 5.7 | 5.26 | 5.47 | 2129.00 |
| 28 Mar, 2025 | 5.65 | 5.84 | 5.39 | 5.45 | 4800.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF