Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.62 | 5.77 | 5.6 | 5.68 | 3100.00 |
| 26 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2369.00 |
| 25 Mar, 2025 | 5.45 | 5.57 | 5.45 | 5.57 | 500.00 |
| 24 Mar, 2025 | 5.45 | 5.45 | 5.42 | 5.42 | 2673.00 |
| 21 Mar, 2025 | 5.85 | 5.88 | 5.4 | 5.85 | 2800.00 |
| 20 Mar, 2025 | 5.56 | 5.59 | 5.56 | 5.59 | 636.00 |
| 19 Mar, 2025 | 5.33 | 5.7 | 5.31 | 5.38 | 9300.00 |
| 18 Mar, 2025 | 5.76 | 5.76 | 5.5 | 5.59 | 2200.00 |
| 17 Mar, 2025 | 5.69 | 5.8 | 5.67 | 5.8 | 1243.00 |
| 14 Mar, 2025 | 5.59 | 5.68 | 5.31 | 5.36 | 4100.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF