Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.72 | 9.98 | 9.11 | 9.98 | 14.29 Thousand |
| 08 Aug, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 400.00 |
| 07 Aug, 2025 | 9.37 | 9.49 | 8.9 | 9.42 | 9400.00 |
| 06 Aug, 2025 | 8.8 | 9.14 | 8.09 | 9.07 | 25.4 Thousand |
| 05 Aug, 2025 | 8.1 | 8.88 | 8.1 | 8.79 | 16 Thousand |
| 04 Aug, 2025 | 7.7 | 8.56 | 7.7 | 8.35 | 45.1 Thousand |
| 01 Aug, 2025 | 9.18 | 9.18 | 7.3 | 7.56 | 40.2 Thousand |
| 31 Jul, 2025 | 9.85 | 9.95 | 9.2 | 9.2 | 12.1 Thousand |
| 30 Jul, 2025 | 10.39 | 10.39 | 9.27 | 9.86 | 14.2 Thousand |
| 29 Jul, 2025 | 10.95 | 11.04 | 10.55 | 10.55 | 9787.00 |
STLA
STM
STN
STEL
STEM
STEW