Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.91 | 11.91 | 9.91 | 10.8 | 206.3 Thousand |
| 11 Jul, 2025 | 7.46 | 9.21 | 7.07 | 9.1 | 88.7 Thousand |
| 10 Jul, 2025 | 8.2 | 8.45 | 7.24 | 7.46 | 38.4 Thousand |
| 09 Jul, 2025 | 6.76 | 8.4 | 6.57 | 7.36 | 139 Thousand |
| 08 Jul, 2025 | 6.17 | 6.44 | 5.98 | 5.98 | 1503.00 |
| 07 Jul, 2025 | 5.54 | 6.05 | 5.54 | 6.05 | 4218.00 |
| 03 Jul, 2025 | 5.92 | 6.03 | 5.51 | 5.51 | 15.5 Thousand |
| 02 Jul, 2025 | 5.9 | 6.0 | 5.9 | 5.92 | 8800.00 |
| 01 Jul, 2025 | 5.76 | 5.86 | 5.74 | 5.86 | 1200.00 |
| 30 Jun, 2025 | 5.45 | 5.75 | 5.45 | 5.72 | 9000.00 |
STLA
STM
STN
STEL
STEM
STEW